We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,745.00 | 2,744.50 | 2,746.00 | 83.50 | 3.14 % | 1,097,206 | 10:20:18 |
ABF | Associated British Foods | 2,658.00 | 2,658.00 | 2,659.00 | 15.00 | 0.57 % | 57,091 | 10:21:25 |
AHT | Ashtead | 5,692.00 | 5,684.00 | 5,688.00 | 56.00 | 0.99 % | 35,247 | 10:21:00 |
AZN | Astrazeneca | 12,026.00 | 12,024.00 | 12,026.00 | -130.00 | -1.07 % | 207,899 | 10:21:33 |
BARC | Barclays | 201.85 | 201.85 | 201.90 | 0.85 | 0.42 % | 6,536,216 | 10:21:30 |
BATS | British American Tobacco | 2,382.00 | 2,382.00 | 2,383.00 | 11.00 | 0.46 % | 395,120 | 10:18:40 |
BHP | Bhp | 2,220.00 | 2,219.00 | 2,221.00 | -12.00 | -0.54 % | 134,039 | 10:21:18 |
BNC | Banco Santander | 391.00 | 390.00 | 391.00 | 3.00 | 0.77 % | 80,178 | 10:19:04 |
BP. | Bp | 512.30 | 512.20 | 512.40 | -3.50 | -0.68 % | 4,220,706 | 10:21:32 |
CNA | Centrica | 127.90 | 127.80 | 127.90 | 0.90 | 0.71 % | 1,566,262 | 10:21:34 |
CPG | Compass | 2,222.00 | 2,222.00 | 2,223.00 | 1.00 | 0.05 % | 205,840 | 10:21:25 |
CRH | Crh | 6,312.00 | 6,310.00 | 6,316.00 | 52.00 | 0.83 % | 86,886 | 10:21:18 |
DGE | Diageo | 2,760.50 | 2,760.00 | 2,761.00 | 32.00 | 1.17 % | 449,808 | 10:20:18 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,292.00 | 3,291.00 | 3,293.00 | 36.00 | 1.11 % | 62,256 | 10:21:27 |
FERG | Ferguson | 17,015.00 | 16,995.00 | 17,015.00 | 25.00 | 0.15 % | 4,188 | 10:19:40 |
FLTR | Flutter Entertainment | 15,495.00 | 15,490.00 | 15,500.00 | 230.00 | 1.51 % | 61,313 | 10:21:28 |
GLEN | Glencore | 453.10 | 453.05 | 453.15 | -5.60 | -1.22 % | 4,646,521 | 10:21:25 |
GSK | Gsk | 1,732.00 | 1,731.50 | 1,732.50 | 3.50 | 0.20 % | 733,554 | 10:20:45 |
HLN | Haleon | 330.40 | 330.30 | 330.50 | 1.80 | 0.55 % | 8,089,806 | 10:21:28 |
HSBA | Hsbc | 712.10 | 712.00 | 712.20 | 7.10 | 1.01 % | 2,543,428 | 10:21:28 |
IAG | International Consolidat... | 179.50 | 179.40 | 179.55 | 1.20 | 0.67 % | 3,042,268 | 10:21:21 |
III | 3i | 2,864.00 | 2,862.00 | 2,864.00 | 22.00 | 0.77 % | 291,310 | 10:21:25 |
JD. | Jd Sports Fashion | 114.45 | 114.45 | 114.50 | 0.60 | 0.53 % | 805,138 | 10:21:25 |
KEFI | Kefi Gold And Copper | 0.539 | 0.538 | 0.544 | 0.00 | 0.00 % | 2,358,402 | 08:00:18 |
LLOY | Lloyds Banking | 52.76 | 52.76 | 52.80 | 0.70 | 1.34 % | 19,769,676 | 10:20:16 |
NWG | Natwest | 306.70 | 306.60 | 306.80 | 3.50 | 1.15 % | 1,437,578 | 10:19:54 |
PRU | Prudential | 736.80 | 736.60 | 737.00 | 8.20 | 1.13 % | 785,330 | 10:21:27 |
REL | Relx | 3,350.00 | 3,350.00 | 3,351.00 | 66.00 | 2.01 % | 575,383 | 10:21:24 |
RIO | Rio Tinto | 5,467.00 | 5,466.00 | 5,468.00 | 25.00 | 0.46 % | 549,653 | 10:21:12 |
RR. | Rolls-royce | 414.50 | 414.40 | 414.70 | 8.00 | 1.97 % | 1,413,421 | 10:21:08 |
SHEL | Shell | 2,867.00 | 2,866.00 | 2,867.00 | -6.00 | -0.21 % | 949,581 | 10:21:32 |
SSE | Sse | 1,704.50 | 1,704.00 | 1,705.00 | 8.50 | 0.50 % | 181,881 | 10:21:19 |
STAN | Standard Chartered | 760.40 | 760.80 | 761.40 | 4.40 | 0.58 % | 1,830,548 | 10:20:39 |
TSCO | Tesco | 299.60 | 299.50 | 299.60 | -0.20 | -0.07 % | 1,259,373 | 10:21:27 |
ULVR | Unilever | 4,168.00 | 4,167.00 | 4,169.00 | -12.00 | -0.29 % | 327,300 | 10:21:27 |
VOD | Vodafone | 68.32 | 68.28 | 68.32 | 0.50 | 0.74 % | 2,841,277 | 10:21:25 |
WDS | Woodside Energy | 1,422.00 | 1,416.00 | 1,422.00 | 10.00 | 0.71 % | 6,354 | 10:07:17 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.90 | 84.65 | 85.20 | -0.65 | -0.76 % | 76,508 | 10:14:07 |
GKP | Gulf Keystone Petroleum | 114.80 | 114.80 | 115.30 | -0.60 | -0.52 % | 86,168 | 10:21:27 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 1.75 | 12.73 % | 3,121,711 | 10:13:28 |
MTRO | Metro Bank | 34.00 | 33.35 | 34.60 | 0.65 | 1.95 % | 30,416 | 09:14:57 |
VAST | Vast Resources | 0.35 | 0.32 | 0.38 | 0.025 | 7.69 % | 1,804,834 | 09:38:41 |
THG | Thg | 63.95 | 63.70 | 63.95 | 1.60 | 2.57 % | 208,406 | 09:50:45 |
TERN | Tern | 3.65 | 3.50 | 3.80 | 0.22 | 6.41 % | 1,905,827 | 10:13:57 |
PANR | Pantheon Resources | 33.60 | 33.10 | 33.75 | 1.15 | 3.54 % | 559,345 | 10:21:15 |
BOO | Boohoo | 33.98 | 33.74 | 34.00 | 0.44 | 1.31 % | 382,900 | 10:21:04 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 40,872,905 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 730.50 | 729.50 | 731.50 | 5.00 | 0.69 % | 30,737 | 10:18:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions